                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-03-30
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2551.87685        38.97389    1.5509508
DSE - 20 INDEX (DS20)           2341.51232        35.08853    1.5213392
DSE GENERAL INDEX (DGEN)        3021.68830        49.59986    1.6688554


All Category

    ISSUES ADVANCED                 :                    144
    ISSUES DECLINED                 :                     98
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    254


A Category

    ISSUES ADVANCED                 :                     91
    ISSUES DECLINED                 :                     52
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    146


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     38
    ISSUES DECLINED                 :                     33
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     79


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  72774
    B. VOLUME(Nos.)                 :               17336774
    C. VALUE(Tk)                    :          3044243896.00


MARKET CAPITALISATION

    EQUITY                          :        668216054697.90
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        824120991197.90





                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-30
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1200.00  1205.00  1100.00  1109.75   -7.19   224    14100   160.393
1STICB      7200.00  7340.00  7040.00  7168.50     .03    19      105     7.527
2NDICB      3352.00  3500.00  3352.00  3389.00   -6.08     7       60     2.034
3RDICB      1927.00  1941.00  1900.00  1924.75   -5.04    24      200     3.854
4THICB      2150.00  2150.00  1900.00  1910.25   -9.30    22      280     5.397
5THICB      2287.50  2287.50  2160.00  2191.50   -4.18    42      530    11.617
6THICB       960.00   999.00   898.00   901.00   -9.83   190     3910    36.057
7THICB      1620.00  1620.00  1559.00  1598.00   -1.97    30     2000    32.008
8THICB       912.00   940.00   825.00   857.50   -9.33    53     2750    23.870
ABBANK      3325.00  3399.75  3297.00  3363.25    1.77  3293    55410  1848.093
ACI          235.00   240.00   228.00   239.00    3.50  1482   340400   801.895
AFTABAUTO    375.00   396.00   372.00   385.75    4.82  1095    66200   255.764
AGNISYSL      48.90    48.90    47.50    47.80    -.20   125   101000    48.533
AIMS1STMF      9.30     9.55     9.30     9.37     .64   718  3320000   312.390
ALARABANK    370.00   378.00   366.00   371.00     .74   138    12400    45.759
AMBEEPHA     144.00   144.00   133.00   134.90   -1.81    65     6200     8.538
AMCL(PRAN)   900.00   920.00   865.00   872.25   -1.38   421    12400   109.816
APEXADELFT  3330.00  3400.00  3218.00  3309.00    1.98   485    17960   594.970
APEXFOODS   1249.75  1297.00  1200.00  1253.00    5.44   639    15270   192.923
APEXSPINN    500.00   548.25   500.00   541.75   14.47   235     9540    51.604
APEXTANRY    778.00   778.00   740.00   752.25    5.65   969    44560   334.828
APEXWEAV     202.75   225.00   202.75   220.25   14.11   192    17050    37.497
ARAMIT       132.50   145.00   132.50   145.00   19.93    81    13600    19.688
ASIAPACINS   223.50   233.00   216.00   221.50    8.04   217    21150    46.697
ATLASBANG    436.00   439.90   424.00   426.50   -1.56   660    68050   292.559
BANGAS       715.00   715.00   640.00   672.50    2.94    15      215     1.446
BANKASIA     510.00   520.00   501.00   511.75    1.68   121    12950    65.956
BATASHOE     264.00   271.00   262.00   264.10     .00   284    40100   106.875
BATBC        153.00   155.00   146.00   148.80   -2.61   790   138550   207.781
BDCOM         27.50    28.00    27.20    27.30     .36   198   245500    67.482
BDLAMPS     1075.00  1100.00   980.00   990.25   -4.41   335     6220    64.172
BDONLINE      54.10    54.50    52.50    53.30   -1.47   161   141000    75.678
BDPLANT     1160.00  1160.00  1160.00  1160.00    7.40     1       10      .116
BERGERPBL    250.00   265.00   250.00   252.90   -6.57   433    55100   141.469
BEXIMCO       44.00    44.00    40.70    41.00   -2.61   366   207200    85.151
BEXTEX        19.50    19.60    18.50    18.60   -2.10   881   910800   171.113
BGIC         519.00   540.00   510.00   516.75    4.23   196     7520    39.298
BIFC         222.50   224.00   201.00   219.50   -1.23   116    16600    36.783
BOC          246.00   252.00   243.10   244.20   -1.37   416    52650   130.129
BRACBANK    1072.00  1149.00  1062.25  1132.75   10.75   958    68300   756.605
BSC         3320.00  3320.00  3150.00  3240.00   -1.95     3       15      .486
BXPHARMA      80.50    80.90    77.10    77.90   -1.51  2213  1011550   796.964
BXSYNTH      145.00   148.00   132.25   134.25   -4.61   365    34300    47.849
CENTRALINS   334.75   345.00   310.00   314.75    2.44    49     2420     7.737
CITYBANK     571.00   580.00   570.25   577.50    -.47   303     6825    39.293
CONFIDCEM    470.00   497.00   456.25   489.25    6.82   778    43940   209.575
DAFODILCOM    19.00    20.70    18.80    20.10   10.43   862   954000   189.811
DELTASPINN   165.00   179.00   164.25   165.75    7.62   212    16860    28.949
DESCO       1080.00  1115.00  1080.00  1094.75    2.62  1055    86150   943.373
DUTCHBANGL  4032.00  4217.50  4032.00  4189.25    9.02    17     1000    41.893
EASTERNINS   388.00   388.00   365.00   374.25    4.61     8      380     1.423
EASTLAND     592.50   592.50   571.00   583.75    6.47   203    11560    67.178
EASTRNLUB    678.00   690.00   660.00   668.40   -3.95    11      800     5.348
EBL         1015.00  1023.00  1000.00  1007.75   -2.13   586    28240   285.064
ECABLES      814.00   845.50   811.00   832.00    1.99  1147    47680   395.454
EHL          188.00   195.00   185.00   189.75    2.98  1028   103420   197.033
EXIMBANK     382.00   395.00   376.50   390.25    2.90   556    59300   228.321
FAREASTLIF  3579.00  3637.00  3505.00  3549.50    3.68    59     3200   114.034
FEDERALINS   256.00   260.00   253.50   256.75    2.29    35     3050     7.836
FLEASEINT    330.00   330.00   325.25   325.75     .85    27     2200     7.175
GEMINISEA    751.00   851.00   751.00   829.75   11.97    37      690     5.741
GLAXOSMITH   236.50   240.00   234.00   236.90   -1.37    28     2750     6.508
GQBALLPEN    141.00   147.50   135.00   137.30    -.36   382    55300    77.875
GRAMEEN1     114.10   114.10   105.00   107.70  -14.99  1177  1052000  1146.609
GREENDELT   1620.00  1725.00  1620.00  1701.50    9.26   601    18690   311.637
HEIDELBCEM  1320.00  1421.00  1316.00  1405.25    8.05  3529   101205  1377.499
IBNSINA     1300.00  1315.00  1227.00  1252.75    -.25   165     2890    37.200
ICB         2501.00  2501.00  2345.00  2378.00   -8.72    35     1900    45.485
ICB1STNRB    666.00   679.00   650.00   655.50   -6.52   445    44200   293.545
ICBAMCL1ST   710.00   710.00   650.00   653.50   -8.02   134    11100    73.771
ICBISLAMIC   559.00   570.00   530.00   536.25   -8.72   385    29750   162.930
IDLC        1500.00  1500.00  1432.00  1438.50    -.43   180     6120    88.552
IFIC        2700.00  2750.00  2700.00  2709.75    -.23  1668    30295   823.874
IMAMBUTTON   187.00   195.00   182.00   184.00   -1.73    30     2250     4.196
INTECH        25.00    25.60    25.00    25.20    2.85   571   573500   144.709
IPDC         312.00   319.25   312.00   318.25    1.35   127    11950    37.743
ISLAMIBANK  5800.00  5979.00  5800.00  5905.25     .80   493     2832   168.016
ISLAMICFIN   214.00   217.50   212.00   214.00     .82    93    12950    27.751
ISNLTD        26.10    28.50    26.10    28.50   19.74    30    28500     8.111
JAMUNABANK   325.00   329.25   320.00   325.50     .54   181    18200    59.010
JUTESPINN   1100.00  1112.00  1100.00  1104.00    6.71     3       15      .166
KARNAPHULI   312.00   328.00   310.00   322.75    6.08    42     1940     6.234
KEYACOSMET    53.00    53.80    51.00    51.90    -.38   327   363000   189.015
KEYADETERG    36.90    36.90    35.20    35.60     .28   302   279500    99.441
KOHINOOR     796.00   890.00   796.00   847.00    8.86     3      150     1.271
LANKABAFIN   100.00   100.00    96.50    99.40    1.63   471   401000   398.206
LIBRAINFU   1510.00  1596.00  1500.00  1542.75     .16    21      500     7.708
MEGHNACEM    392.00   410.00   385.00   408.50    6.65   142    12600    50.383
MEGHNALIFE  1860.00  1980.00  1860.00  1963.50   10.21    87     4900    95.162
MERCANBANK   321.00   324.50   318.25   320.50    -.07    80     6000    19.272
MERCINS      227.00   239.75   226.00   228.75    7.77   105    11750    27.174
METROSPIN     22.70    24.80    22.70    24.70   19.32    18    24500     6.059
MIDASFIN     338.25   355.00   335.00   338.25     .81   100    10500    35.957
MIRACLEIND    27.00    27.20    26.40    26.50    -.74   102   112500    30.077
MITHUNKNIT   184.00   194.75   174.75   178.25     .56    86     7200    13.141
MONNOCERA    359.00   365.00   340.00   341.00     .14    90     2210     7.681
MONNOSTAF    850.00   850.25   820.00   839.50   -6.72    14      145     1.217
MTBL         515.00   521.00   508.00   512.25     .04    86     6650    34.058
NATLIFEINS  4200.00  4470.00  4200.00  4413.50    7.65   386     4335   189.577
NBL          950.00  1014.00   945.00   992.75    6.11   469    18040   173.525
NCCBANK      464.00   466.00   457.00   462.75     .65   554    63600   293.679
NPOLYMAR    1281.50  1341.25  1281.50  1341.00   12.47    21     3270    43.853
NTC         1550.00  1550.00  1490.00  1512.00    -.99    29      510     7.751
NTLTUBES    2565.25  2665.00  2530.00  2540.00   -1.88   141     2500    63.892
OLYMPIC      360.00   382.00   351.00   358.00    -.41   398    40800   151.386
ONEBANKLTD   460.00   470.00   458.50   467.50    3.14   272    21400    99.165
PADMAOIL    1453.00  1499.90  1438.00  1446.10    -.46    87     9500   138.477
PHARMAID    3220.00  3225.50  3216.00  3219.50   -3.65     9       70     2.254
PHENIXINS    435.00   445.00   429.00   434.50    4.57    37     1280     5.589
PIONEERINS   525.00   535.00   505.50   529.25    7.40    98     7100    37.398
PLFSL        300.00   301.75   298.50   299.75    -.16    65     6600    19.827
POPULARLIF  4600.00  4650.00  4600.00  4637.50    2.28     4      200     9.275
POWERGRID    700.00   710.00   683.00   692.00     .72  1949   225100  1576.250
PRAGATIINS   670.25   710.00   670.25   701.25    8.42   154     4840    33.732
PRAGATILIF  1850.00  1981.00  1850.00  1956.75    9.80   111     6350   123.814
PREMIERLEA   202.00   204.00   197.00   199.00     .75   157    17400    34.574
PRIMEBANK    670.00   672.00   658.00   664.75    -.78   113     9150    60.716
PRIMEFIN     660.00   684.50   660.00   669.00    2.76   148    14600    97.703
PRIMETEX     148.00   155.00   143.25   145.00    1.93   205    26950    40.351
PUBALIBANK   862.00   903.00   862.00   899.50    4.35   456    14015   123.972
PURABIGEN    233.00   240.00   230.00   234.00   10.24    21     1800     4.212
QSMDRYCELL    34.70    34.70    33.20    33.30    1.83   178   165000    55.581
RAHIMTEXT    370.00   390.00   370.00   372.00    9.57     5      190      .707
RANFOUNDRY    42.80    42.80    40.10    40.90    1.48   344   284500   118.254
RECKITTBEN   395.00   417.90   390.00   405.60    3.70    60     5050    20.487
RELIANCINS   535.75   608.00   535.75   597.75    4.86    20     1600     9.566
RENATA      9299.00  9299.00  8924.00  8993.25   -1.97    87      565    51.414
RUPALIINS    485.00   490.00   475.00   483.00    3.48    25      860     4.160
SAIHAMTEX    132.00   158.00   132.00   153.75    9.43    81     4440     6.588
SALAMCRST    194.75   207.00   180.00   184.75   -1.33  1197   161000   309.896
SAMORITA     350.00   350.00   345.00   348.25   -7.25     3      150      .523
SANDHANINS  2200.00  2292.00  2200.00  2277.50    9.28    39     2000    45.490
SINGERBD    2091.00  2091.00  2034.50  2048.75   -9.36    14      240     4.918
SONARGAON    182.00   182.00   181.50   181.75    6.13     7      500      .910
SOUTHEASTB   558.00   560.00   553.00   558.25     .26   454    50650   282.495
SQUARETEXT   126.90   126.90   124.00   124.70     .48  1156   327700   411.572
SQURPHARMA  3999.00  4135.00  3950.00  4090.50    5.06  5915    63446  2591.604
STANCERAM    147.00   172.50   147.00   167.50    9.29    60     3400     5.654
STANDBANKL   304.00   304.00   290.00   301.25     .33   355    45850   137.750
STYLECRAFT  1800.00  1850.00  1800.00  1816.50    8.41     3       30      .545
SUMITPOWER   871.00   900.00   855.25   861.00   -1.62   587    45800   397.421
ULC          550.00   553.75   546.25   549.50     .64   145     5560    30.579
UNITEDINS   1187.00  1200.00  1145.00  1182.75    6.79    16      360     4.258
USMANIAGL   2850.00  2960.00  2850.00  2907.50    1.44   212     3055    89.470
UTTARABANK  5094.00  5342.25  5015.00  5342.25    7.54  1681    23485  1226.913
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       57112 13411703 25909.856



"A Group" Scrips traded in Public Market =  145


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     189.00   205.00   188.75   194.00   11.97   416    44050    86.230
ANWARGALV    137.00   140.00   132.75   134.00   -2.89    28     2850     3.836
BDAUTOCA     202.25   213.00   202.25   209.25   -3.57    23      930     1.941
DULAMIACOT    81.00    87.50    80.50    83.75     .00    33     1280     1.058
FUWANGCER    139.00   140.00   132.00   134.50   -3.75   115    13550    18.618
FUWANGFOOD    22.00    22.50    20.70    20.80    2.46   691   850500   180.751
GLOBALINS    195.00   202.00   188.50   192.50    6.94   171    16500    31.985
HRTEX        121.00   121.00   110.00   111.25   -8.05    35     3600     4.056
KAY&QUE      260.00   260.00   237.25   242.00   -1.82    16     1500     3.630
MODERNDYE    109.50   111.00   109.50   109.75    -.45     3      155      .170
MONNOFABR    113.00   124.75   113.00   115.00   10.57   321    36250    43.517
NITOLINS     305.00   321.75   301.25   305.75    7.46   440    43500   136.010
RENWICKJA    750.00   799.75   631.00   705.50     .17    58     1185     8.674
SAFKOSPINN   113.00   113.00    97.00   102.25   -2.38    12     1150     1.177
SINOBANGLA    52.00    52.00    46.10    50.60    2.63     5     3000     1.521
SONARBAINS   201.00   205.00   197.50   201.25    9.07   244    29000    58.434
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2611  1049000   581.606



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   557.00   567.00   542.00   559.75    4.23  1391   200300  1108.036
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1391   200300  1108.036



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    265.25   271.00   262.00   266.75   -4.64   146    13750    36.639
CONTININS    180.00   187.00   178.00   181.50    8.35   392    39900    72.654
FIDELASSET   278.00   280.00   266.50   268.50   -3.41   321    23650    64.321
GOLDENSON     23.60    23.80    22.50    22.70   -1.73   297   325500    75.161
IBBLPBOND   1093.00  1110.00  1090.00  1097.50    -.22  1421    14515   159.184
ILFSL        700.00   700.00   661.25   672.50   -2.07    31     1950    13.197
MPETROLEUM   284.00   286.00   279.10   280.00    -.88   662   106200   298.932
PARAMOUNT    184.00   197.50   184.00   186.50    7.95   321    35350    67.106
PHOENIXFIN   373.25   375.25   366.00   367.50   -2.06   113    10900    40.383
PREMIERBAN   272.50   285.50   272.50   282.00    2.35   337    32650    90.962
TRUSTBANK    608.00   624.00   587.00   618.75    5.49   858    63050   382.355
UNIONCAP      59.90    60.80    58.70    58.90     .00   149   108500    64.318
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5048   775915  1365.211



"N Group" Scrips traded in Public Market =   12


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     6.00     6.40     5.60     5.90   -6.34    11    11000      .655
ALLTEX        87.00    93.00    87.00    88.75    2.01    89    11950    10.739
ALPHATOBA     13.00    14.00    13.00    13.70   12.29     4      700      .097
AMAMSEAFD    270.00   275.00   270.00   273.25    6.84     3       30      .082
ANLIMAYARN    66.00    67.00    66.00    66.50   -1.48     8      700      .466
ARAMITCEM    235.25   235.25   235.25   235.25    9.92     1       50      .118
ASHRAFTEX     13.00    14.20    13.00    13.50    4.65   266   124900    17.056
AZIZPIPES    290.00   296.50   285.00   288.50   -2.12    96     4095    11.839
BCIL          60.00    60.25    59.00    59.50   -4.03    25     2320     1.383
BDDYE         51.75    51.75    50.00    50.75    -.97    15     1120      .569
BDTHAI       130.00   130.00   122.25   124.75    -.99    20      920     1.149
BDWELDING     20.00    21.50    20.00    20.30   -1.93    96    70000    14.506
BDZIPPER      27.25    27.25    26.25    26.75   -6.14    12     2550      .683
BEACHHATCH     6.00     6.00     5.60     5.60   -3.44    99   127500     7.352
BEMCO         71.00    79.00    71.00    77.75   16.91    10      240      .187
BENGALBISC    88.00    88.75    88.00    88.25   -3.55    15     1400     1.238
BENGALFINE    79.00    79.00    75.25    76.00   -3.79     7      800      .609
BIONICFOOD     4.90     4.90     4.60     4.60   -8.00    50   101500     4.800
BLTC         370.00   402.00   370.00   397.00   15.91    12       75      .298
BXFISHERY     38.50    39.50    38.00    38.25    1.32    92    13860     5.369
CITYGENINS   156.00   179.00   156.00   166.00    6.41   133    13150    21.955
CTGVEG        58.50    62.00    58.50    59.75    7.17    23     1830     1.094
DANDYDYE      52.00    52.00    52.00    52.00     .00     1       50      .026
DELTALIFE  13998.00 14125.00 13800.00 14099.00    4.24    50      340    47.917
DHAKAFISH     85.00    85.25    85.00    85.00   -1.16     4      400      .341
DYNAMICTEX    33.75    36.00    33.75    34.50    5.34    67    10640     3.708
EXCELSHOE     66.00    66.00    62.00    62.50   -3.47   165    28650    18.296
FINEFOODS      6.70     6.80     6.60     6.60   -1.49    76   112500     7.539
GACHIHATA     28.50    28.50    26.75    27.00   -1.81    43    11350     3.119
GBJVFOOD       3.30     3.60     3.30     3.50    6.06    41    58500     2.051
GULFOODS      60.00    62.00    60.00    61.00    2.09    40     6300     3.860
JANATAINS    220.00   220.00   210.00   215.75    5.24    16      600     1.295
LEGACYFOOT     8.60     9.00     8.60     8.80    2.32    78   164000    14.598
LEXCO        210.00   239.00   210.00   226.75    7.59    61     2660     6.103
MAQENTER      24.00    24.00    22.00    22.75   -5.20    21     3750      .856
MAQPAPER      28.50    28.50    27.00    27.50    3.77     3      240      .066
MEGCONMILK     8.20     8.20     8.00     8.00    2.56     9     6000      .481
MEGHNAPET      4.10     4.20     4.00     4.10    2.50    35    34000     1.397
MEGHNASHRM    40.25    42.00    38.50    39.50   -1.25    36     5500     2.201
MHOSSAIN      23.50    24.75    22.75    23.25    1.08    15     5200     1.212
MITATEX       55.75    56.00    54.50    55.75    3.24    19     2760     1.543
MODERNCEM      7.00     7.30     6.80     6.90     .00    84   124500     8.721
MONAFOOD      27.50    28.50    27.00    27.50   -5.98    34     5450     1.518
MONOSPOOL     65.00    65.50    60.00    61.75    2.06    13      850      .526
NILOYCEM     180.00   198.00   174.75   195.25    8.77   213    21900    40.953
NORTHERN      28.00    33.00    28.00    30.70   10.03    13     4000     1.230
ORIONINFU    145.00   172.75   145.00   172.75   19.96   794    92560   152.709
PADMACEM       6.40     6.50     5.50     5.80   -4.91    98   176000    10.341
PADMAPRINT     5.40     5.50     5.40     5.40    5.88     6     6800      .373
PAPERPROC     53.00    53.00    48.00    49.25   -3.90     6      780      .386
PEOPLESINS   410.00   430.00   395.00   397.00    1.66    64     2000     8.018
PERFUMCHM     65.00    67.00    64.25    66.00    3.93   111    10350     6.816
PHARMACO     200.00   205.00   169.00   173.75  -14.61    50     1980     3.716
PRIMEINSUR   160.25   169.00   160.00   163.75    6.85    17     1550     2.541
PRIMELIFE   1330.00  1400.00  1320.00  1339.25    5.57    53     3100    42.047
PROGRESLIF  1160.00  1218.00  1160.00  1207.00    5.62    28     1700    20.422
QSMSILK        4.80     4.80     4.80     4.80    2.12     2     1000      .048
RAHIMAFOOD    51.50    51.50    49.00    50.25   -1.47    16     2250     1.132
RAHMANCHEM   106.25   106.50   106.25   106.25   -6.79     2       90      .096
RANGAFOOD      3.80     4.00     3.80     3.90    2.63    17    26000     1.021
ROSEHEAVEN     4.80     4.90     4.50     4.60   -2.12    42    69500     3.278
SAJIBKNIT     39.00    39.00    39.00    39.00     .00     1      250      .098
SALEHCARPT     3.20     3.20     3.00     3.20     .00    52    38000     1.194
SAMATALETH    73.50    84.50    73.00    82.00   16.31   128    15600    12.449
SAVAREFR     135.00   135.00   125.25   131.75    5.18     2       15      .020
SHINEPUKUR    40.00    40.00    36.25    36.50   -1.35   338    98250    37.247
SHYAMPSUG     18.90    19.00    16.50    17.30   -3.35    49    18500     3.309
SOCIALINV    351.00   355.00   337.00   340.25   -3.74   604    55000   189.683
SREEPURTEX    24.00    24.00    24.00    24.00   -6.79     4      500      .120
TALLUSPIN     80.00    80.00    77.25    79.75     .31    10      300      .239
TAMIJTEX      57.25    58.25    57.25    57.75    2.66     8      270      .157
TBL          585.00   585.00   500.00   529.00   -7.55     9      130      .688
TRIPTI        60.00    63.00    56.00    57.75   -4.93    31     3450     2.035
TULIPDAIRY    41.50    42.00    41.50    41.75   -4.57     2      230      .096
UCBL        4400.00  4450.00  4360.00  4417.25    1.99   748    10565   466.292
WATACHEM     220.00   220.00   201.00   212.75  -11.99     3      100      .213
WONDERTOYS    67.00    72.00    67.00    69.00    -.36    57     5100     3.562
ZEALBANGLA    27.00    27.50    24.00    24.30  -13.82   181    98600    25.104
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5757  1841350  1267.245



"Z Group" Scrips traded in Public Market =   78


                                                   ===========================

                                                     71919  17278268 30231.961



Total number of scrips traded in Public Market = 252


                    PRICES IN SPOT TRANSACTIONS : 2008-03-30
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

DHAKABANK    562.00   605.00   562.00   596.50     3.15   118     9400    55.118
SHAHJABANK   350.00   354.00   342.25   346.00     -.28   386    33700   117.108
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          504    43100   172.226



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-30
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-30
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          3552.00      3200.50        11          22            .755
ACI              233.00       210.00         3          40            .088
AFTABAUTO        380.00       340.00         8          15            .052
AGNISYSL          47.00        44.20         5         560            .250
ALARABANK        402.00       380.00         2          40            .154
AMCL(PRAN)       830.00       830.00         1           5            .042
APEXTANRY        740.00       710.00         6          30            .219
ASHRAFTEX         12.90        12.90         1          50            .006
ATLASBANG        432.00       400.00         6         130            .544
BANKASIA         552.00       460.00        36         149            .756
BATASHOE         280.00       280.00         1          28            .078
BDCOM             27.50        25.00         5         650            .164
BDONLINE          50.00        50.00         2         200            .100
BERGERPBL        350.00       350.00         1           1            .004
BEXIMCO           40.00        38.00         5         200            .078
BEXTEX            18.70        17.50         5         496            .090
BGIC             500.00       500.00         1           2            .010
BOC              251.00       251.00         8           8            .020
BRACBANK        1090.00      1050.00         5          54            .578
BXPHARMA          86.00        74.00        13         223            .170
BXSYNTH          139.75       130.00         2          17            .022
CITYBANK         635.00       600.00         2           3            .019
DAFODILCOM        20.00        16.80        35        5150            .940
DHAKABANK        620.00       530.00        14          71            .398
EBL             1020.00      1020.00         1           5            .051
EXIMBANK         400.00       342.00         8         168            .615
FAREASTLIF      3650.00      3650.00         5           8            .292
FEDERALINS       250.00       250.00         1           6            .015
GQBALLPEN        140.00       125.00         3          35            .048
HEIDELBCEM      1350.00      1300.00         5          13            .172
IFIC            2630.00      2600.75         2           4            .105
IPDC             286.00       286.00         1          15            .043
ISLAMICFIN       210.00       210.00         1           2            .004
JAMUNABANK       315.00       292.00         8         170            .517
KEYACOSMET        47.00        47.00         1         200            .094
MIDASFIN         322.00       321.00         2          15            .048
MIRACLEIND        26.30        26.30         1         200            .053
MTBL             475.00       475.00         1          30            .143
NATLIFEINS      4200.00      4200.00         2           2            .084
NBL             1005.00       960.00         5          30            .295
NCCBANK          505.00       430.00        17         117            .543
NILOYCEM         175.00       175.00         1          38            .067
NTLTUBES        2520.00      2480.00         5          22            .550
ONEBANKLTD       495.00       422.00         2          40            .170
PHENIXINS        420.00       420.00         1           9            .038
POPULARLIF      4500.00      4500.00         1           1            .045
PRIMEBANK        650.00       650.00         1          25            .163
PRIMEFIN         660.00       660.00         1          16            .106
PUBALIBANK       925.00       810.00         2           4            .035
QSMDRYCELL        34.00        33.00         2         320            .106
RECKITTBEN       401.00       400.50         2           3            .012
SAMORITA         345.00       345.00         1          10            .035
SANDHANINS      2000.00      2000.00         1           1            .020
SOCIALINV        350.00       350.00         1          20            .070
SOUTHEASTB       600.00       510.00        38         122            .681
SQUARETEXT       122.00       115.00         2          40            .047
STANDBANKL       300.00       300.00         1          25            .075
SUMITPOWER       905.00       870.00        31         428           3.819
TRUSTBANK        610.00       610.00         1           1            .006
UCBL            4500.00      4250.00         4           8            .350
USMANIAGL       2660.00      2660.00         1           3            .080
UTTARABANK      5210.00      5200.00         6           6            .313
ZEALBANGLA        27.20        25.40         3         150            .039
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           350       10456          15.481


Total number of scrips traded in Oddlot =   63




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-30
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

NCCBANK          460.00       460.00         1        4950          22.770
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        4950          22.770


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-03-30
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-30
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ORIONINFU       145.00      172.75      145.00      172.75       19.1379
SAIHAMTEX       132.00      158.00      132.00      155.00       17.4242
NORTHERN         28.00       33.00       28.00       32.70       16.7857
RELIANCINS      535.75      608.00      535.75      605.00       12.9258
STANCERAM       147.00      172.50      147.00      165.00       12.2449
KOHINOOR        796.00      890.00      796.00      890.00       11.8090
BEMCO            71.00       79.00       71.00       79.00       11.2676
ARAMIT          132.50      145.00      132.50      145.00        9.4340
METROSPIN        22.70       24.80       22.70       24.80        9.2511
ISNLTD           26.10       28.50       26.10       28.50        9.1954




                     TOP 10 LOSERS FOR THE DAY : 2008-03-30
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PHARMACO        200.00      205.00      169.00      169.00      -15.5000
TBL             585.00      585.00      500.00      500.00      -14.5299
SAFKOSPINN      113.00      113.00       97.00       97.00      -14.1593
SHYAMPSUG        18.90       19.00       16.50       16.60      -12.1693
SINOBANGLA       52.00       52.00       46.10       46.10      -11.3462
4THICB         2150.00     2150.00     1900.00     1920.00      -10.6977
BANGAS          715.00      715.00      640.00      640.00      -10.4895
PAPERPROC        53.00       53.00       48.00       48.00       -9.4340
PADMACEM          6.40        6.50        5.50        5.80       -9.3750
BDLAMPS        1075.00     1100.00      980.00      980.00       -8.8372




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2512.90296    2551.87685
DS20          2306.42379    2341.51232
DGEN          2972.08844    3021.68830


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

